Heritage Insurance Holdings Inc (HRTG)
8.22
+0.07
(+0.86%)
USD |
NYSE |
May 06, 16:00
8.42
+0.20
(+2.43%)
After-Hours: 20:00
Heritage Insurance Holdings Price: 8.22 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 8.21 | 8.63 | 7.82 | 8.22 | 623177.0 |
| May 03, 2024 | 7.76 | 8.34 | 7.75 | 8.15 | 510846.0 |
| May 02, 2024 | 8.60 | 8.60 | 6.91 | 7.97 | 1.979M |
| May 01, 2024 | 10.20 | 10.47 | 9.95 | 10.29 | 407574.0 |
| Apr 30, 2024 | 10.18 | 10.29 | 10.10 | 10.21 | 212848.0 |
| Apr 29, 2024 | 10.36 | 10.47 | 10.03 | 10.27 | 396873.0 |
| Apr 26, 2024 | 10.15 | 10.49 | 10.12 | 10.29 | 230600.0 |
| Apr 25, 2024 | 10.34 | 10.48 | 10.02 | 10.43 | 162782.0 |
| Apr 24, 2024 | 10.23 | 10.67 | 10.20 | 10.50 | 341236.0 |
| Apr 23, 2024 | 9.53 | 10.36 | 9.40 | 10.20 | 415465.0 |
| Apr 22, 2024 | 9.64 | 9.77 | 9.484 | 9.50 | 190531.0 |
| Apr 19, 2024 | 9.43 | 9.605 | 9.30 | 9.58 | 302816.0 |
| Apr 18, 2024 | 9.27 | 9.63 | 9.22 | 9.49 | 238364.0 |
| Apr 17, 2024 | 9.45 | 9.46 | 9.18 | 9.27 | 240303.0 |
| Apr 16, 2024 | 9.34 | 9.48 | 9.19 | 9.38 | 310527.0 |
| Apr 15, 2024 | 9.50 | 9.85 | 9.36 | 9.44 | 416471.0 |
| Apr 12, 2024 | 9.94 | 9.95 | 9.41 | 9.43 | 294506.0 |
| Apr 11, 2024 | 9.89 | 10.09 | 9.80 | 10.01 | 232097.0 |
| Apr 10, 2024 | 10.14 | 10.38 | 9.77 | 9.90 | 357545.0 |
| Apr 09, 2024 | 10.42 | 10.45 | 10.12 | 10.32 | 279072.0 |
| Apr 08, 2024 | 10.36 | 10.60 | 10.17 | 10.41 | 265025.0 |
| Apr 05, 2024 | 10.38 | 10.55 | 10.01 | 10.30 | 366042.0 |
| Apr 04, 2024 | 10.93 | 11.04 | 10.43 | 10.54 | 497278.0 |
| Apr 03, 2024 | 10.81 | 11.16 | 10.72 | 10.87 | 310028.0 |
| Apr 02, 2024 | 10.69 | 11.17 | 10.60 | 10.93 | 358843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 20 2022
16.15
Maximum
Jul 05 2019
8.076
Average
7.31
Median
Aug 09 2021
Price Benchmarks
| HCI Group Inc | 110.87 |
| Cincinnati Financial Corp | 117.39 |
| Safety Insurance Group Inc | 81.00 |
| Selective Insurance Group Inc | 98.10 |
| United Fire Group Inc | 23.27 |
Price Related Metrics
| PE Ratio | 5.009 |
| PS Ratio | 0.3008 |
| Price to Book Value | 1.071 |
| Earnings Yield | 19.96% |
| Market Cap | 251.83M |
| Normalized PE Ratio | 4.938 |