Heritage Insurance Holdings Inc (HRTG)
12.39
+0.09
(+0.73%)
USD |
NYSE |
Nov 22, 16:00
12.41
+0.02
(+0.16%)
After-Hours: 20:00
Heritage Insurance Holdings Price: 12.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.42 | 12.68 | 12.16 | 12.39 | 169601.0 |
| Nov 21, 2024 | 12.24 | 12.57 | 12.15 | 12.30 | 165589.0 |
| Nov 20, 2024 | 12.05 | 12.32 | 11.89 | 12.17 | 164324.0 |
| Nov 19, 2024 | 12.07 | 12.45 | 11.85 | 12.12 | 204060.0 |
| Nov 18, 2024 | 11.73 | 12.35 | 11.70 | 12.18 | 282597.0 |
| Nov 15, 2024 | 11.94 | 12.70 | 11.70 | 11.78 | 397266.0 |
| Nov 14, 2024 | 11.82 | 12.07 | 11.41 | 11.59 | 233803.0 |
| Nov 13, 2024 | 11.79 | 12.47 | 11.69 | 11.90 | 333224.0 |
| Nov 12, 2024 | 12.35 | 12.56 | 11.67 | 11.83 | 379205.0 |
| Nov 11, 2024 | 12.52 | 12.72 | 11.90 | 12.34 | 362562.0 |
| Nov 08, 2024 | 11.75 | 12.64 | 11.37 | 12.20 | 563158.0 |
| Nov 07, 2024 | 11.78 | 12.34 | 11.40 | 11.60 | 567056.0 |
| Nov 06, 2024 | 11.18 | 11.47 | 10.92 | 11.29 | 418530.0 |
| Nov 05, 2024 | 9.88 | 10.92 | 9.88 | 10.88 | 359283.0 |
| Nov 04, 2024 | 10.01 | 10.44 | 9.706 | 9.94 | 356851.0 |
| Nov 01, 2024 | 10.32 | 10.52 | 10.11 | 10.21 | 230581.0 |
| Oct 31, 2024 | 10.63 | 10.86 | 10.22 | 10.35 | 368379.0 |
| Oct 30, 2024 | 10.53 | 10.88 | 10.21 | 10.75 | 295953.0 |
| Oct 29, 2024 | 10.46 | 10.66 | 10.29 | 10.50 | 266014.0 |
| Oct 28, 2024 | 10.59 | 10.94 | 10.46 | 10.59 | 353759.0 |
| Oct 25, 2024 | 11.70 | 11.95 | 10.58 | 10.62 | 570833.0 |
| Oct 24, 2024 | 11.75 | 12.31 | 11.61 | 11.88 | 888544.0 |
| Oct 23, 2024 | 10.25 | 11.83 | 10.15 | 11.64 | 637405.0 |
| Oct 22, 2024 | 10.18 | 10.31 | 9.84 | 10.04 | 436671.0 |
| Oct 21, 2024 | 10.11 | 10.43 | 9.875 | 10.17 | 558508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 20 2022
16.65
Maximum
Sep 04 2024
7.622
Average
7.155
Median
Price Benchmarks
| Allstate Corp | 203.80 |
| Universal Insurance Holdings Inc | 22.88 |
| The Hartford Financial Services Group Inc | 120.72 |
| Progressive Corp | 266.06 |
| American Coastal Insurance Corp | 13.46 |
Price Related Metrics
| PE Ratio | 4.956 |
| PS Ratio | 0.4642 |
| PEG Ratio | 0.0359 |
| Price to Book Value | 1.361 |
| Price to Free Cash Flow | 1.562 |
| Earnings Yield | 20.18% |
| Market Cap | 380.18M |
| PEGY Ratio | 0.0359 |
| Normalized PE Ratio | 4.956 |